일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,165	35	- 1.59%	28,167	61
07.26	2,200	90	- 3.93%	20,728	46
07.25	2,290	40	+ 1.78%	23,404	52
07.24	2,250	5	- 0.22%	29,574	66
07.23	2,255	85	- 3.63%	15,000	34
07.22	2,340	20	+ 0.86%	15,260	36
07.19	2,320	55	+ 2.43%	15,329	35
07.18	2,265	30	- 1.31%	27,532	62
07.17	2,295	0	0.00%	26,080	60
07.16	2,295	10	+ 0.44%	18,261	42