일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,850	114	- 5.80%	37,495	71
11.13	1,964	13	- 0.66%	17,704	35
11.12	1,977	23	+ 1.18%	122,066	244
11.11	1,954	2	- 0.10%	26,168	51
11.08	1,956	1	- 0.05%	23,912	47
11.07	1,957	10	+ 0.51%	26,706	52
11.06	1,947	46	+ 2.42%	25,700	50
11.05	1,901	13	- 0.68%	4,722	9
11.04	1,914	5	+ 0.26%	12,256	23
11.01	1,909	9	+ 0.47%	11,959	23