일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,750	240	+ 3.69%	275,515	1,958
10.16	6,510	30	- 0.46%	2,274	15
10.15	6,540	0	0.00%	7,370	48
10.14	6,540	50	- 0.76%	10,599	70
10.11	6,590	70	- 1.05%	13,431	89
10.10	6,660	180	+ 2.78%	98,542	677
10.08	6,480	20	- 0.31%	1,804	12
10.07	6,500	30	- 0.46%	5,923	38
10.04	6,530	190	- 2.83%	13,218	87
10.02	6,720	20	- 0.30%	4,867	32