일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,820	70	- 1.02%	17,005	116
10.30	6,890	210	+ 3.14%	66,706	465
10.29	6,680	0	0.00%	101,668	705
10.28	6,680	60	+ 0.91%	3,414	23
10.25	6,620	90	- 1.34%	5,802	39
10.24	6,710	20	- 0.30%	7,150	48
10.23	6,730	40	+ 0.60%	10,227	69
10.22	6,690	0	0.00%	7,911	52
10.21	6,690	70	+ 1.06%	8,789	58
10.18	6,620	130	- 1.93%	17,120	112