일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,735	40	- 0.84%	59,262	279
05.27	4,775	75	- 1.55%	121,630	573
05.24	4,850	115	- 2.32%	75,010	367
05.23	4,965	105	- 2.07%	67,591	337
05.22	5,070	150	- 2.87%	126,879	640
05.21	5,220	10	- 0.19%	69,069	358
05.20	5,230	130	- 2.43%	88,418	465
05.17	5,360	120	- 2.19%	84,968	454
05.16	5,480	70	- 1.26%	242,919	1,349
05.14	5,550	180	+ 3.35%	602,156	3,425