일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,980	0	0.00%	78,205	1,091
05.22	13,980	30	+ 0.22%	53,168	745
05.21	13,950	180	- 1.27%	108,061	1,504
05.20	14,130	860	- 5.74%	134,157	1,935
05.17	14,990	0	0.00%	177,482	2,627
05.16	14,990	10	- 0.07%	118,874	1,794
05.14	15,000	600	+ 4.17%	231,197	3,384