일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,425	55	- 2.22%	361,658	880
07.15	2,480	25	+ 1.02%	198,403	489
07.12	2,455	45	- 1.80%	412,227	1,010
07.11	2,500	10	+ 0.40%	350,798	882
07.10	2,490	35	- 1.39%	287,912	720
07.09	2,525	10	+ 0.40%	262,252	661
07.08	2,515	35	+ 1.41%	316,735	789
07.05	2,480	15	+ 0.61%	231,428	569
07.04	2,465	50	- 1.99%	380,361	942
07.03	2,515	10	- 0.40%	413,103	1,044