| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 2,665 | 110 | - 3.96% | 1,528,981 | 4,152 |
| 06.17 | 2,775 | 105 | - 3.65% | 1,188,357 | 3,307 |
| 06.14 | 2,880 | 15 | - 0.52% | 4,292,564 | 12,917 |
| 06.13 | 2,895 | 15 | + 0.52% | 1,393,136 | 3,987 |
| 06.12 | 2,880 | 80 | - 2.70% | 3,380,230 | 10,028 |
| 06.11 | 2,960 | 225 | + 8.23% | 15,708,573 | 48,174 |
| 06.10 | 2,735 | 50 | - 1.80% | 815,291 | 2,222 |
| 06.07 | 2,785 | 40 | + 1.46% | 1,230,570 | 3,349 |
| 06.05 | 2,745 | 75 | - 2.66% | 1,434,138 | 3,972 |
| 06.04 | 2,820 | 195 | - 6.47% | 2,459,640 | 6,996 |