일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,160	100	+ 1.24%	27,090	221
05.31	8,060	40	- 0.49%	56,628	459
05.30	8,100	420	- 4.93%	89,325	739
05.29	8,520	10	- 0.12%	48,212	414
05.28	8,530	80	+ 0.95%	53,667	459
05.27	8,450	50	+ 0.60%	45,844	390
05.24	8,400	10	- 0.12%	29,369	246
05.23	8,410	30	- 0.36%	38,453	326
05.22	8,440	120	+ 1.44%	31,582	264
05.21	8,320	20	+ 0.24%	17,508	145