일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,596	3	- 0.19%	2,319	4
10.30	1,599	1	- 0.06%	3,241	5
10.29	1,600	12	- 0.74%	7,088	11
10.28	1,612	1	- 0.06%	9,477	15
10.25	1,613	6	- 0.37%	5,293	9
10.24	1,619	11	+ 0.68%	4,906	8
10.23	1,608	7	+ 0.44%	4,764	8
10.22	1,601	19	- 1.17%	13,968	23
10.21	1,620	3	- 0.19%	9,715	16
10.18	1,623	2	+ 0.12%	4,994	8