| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,817 | 11 | - 0.60% | 8,827 | 16 |
| 07.01 | 1,828 | 3 | - 0.16% | 16,629 | 30 |
| 06.28 | 1,831 | 5 | + 0.27% | 11,796 | 22 |
| 06.27 | 1,826 | 9 | - 0.49% | 19,102 | 35 |
| 06.26 | 1,835 | 5 | + 0.27% | 7,239 | 13 |
| 06.25 | 1,830 | 1 | - 0.06% | 7,824 | 14 |
| 06.24 | 1,831 | 18 | - 0.97% | 104,973 | 194 |
| 06.21 | 1,849 | 18 | - 0.96% | 19,638 | 36 |
| 06.20 | 1,867 | 6 | - 0.32% | 13,142 | 25 |
| 06.19 | 1,873 | 15 | - 0.79% | 12,548 | 24 |