일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	42,450	1,300	+ 3.16%	303,077	12,768
05.31	41,150	350	+ 0.86%	388,185	16,079
05.30	40,800	1,500	+ 3.82%	449,222	17,995
05.29	39,300	4,200	+ 11.97%	978,737	38,067
05.28	35,100	1,350	+ 4.00%	235,780	8,245
05.27	33,750	1,450	- 4.12%	263,302	9,084
05.24	35,200	900	+ 2.62%	303,996	10,634
05.23	34,300	1,700	+ 5.22%	347,322	11,791
05.22	32,600	3,400	- 9.44%	625,002	21,055
05.21	36,000	4,100	+ 12.85%	1,134,995	40,244