일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,960	75	+ 1.93%	356,758	1,400
10.15	3,885	80	+ 2.10%	240,380	930
10.14	3,805	50	- 1.30%	599,329	2,347
10.11	3,855	40	+ 1.05%	528,599	2,064
10.10	3,815	95	+ 2.55%	290,918	1,106
10.08	3,720	25	- 0.67%	188,025	706
10.07	3,745	60	+ 1.63%	143,044	533
10.04	3,685	15	- 0.41%	169,915	629
10.02	3,700	70	- 1.86%	172,382	642
09.30	3,770	125	- 3.21%	270,670	1,035