일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,180	360	+ 9.42%	10,052,270	42,575
10.29	3,820	25	+ 0.66%	324,620	1,243
10.28	3,795	0	0.00%	267,956	1,016
10.25	3,795	10	- 0.26%	398,442	1,492
10.24	3,805	170	- 4.28%	336,819	1,297
10.23	3,975	45	+ 1.15%	750,949	3,014
10.22	3,930	50	+ 1.29%	902,388	3,550
10.21	3,880	170	- 4.20%	428,856	1,691
10.18	4,050	155	+ 3.98%	809,999	3,231
10.17	3,895	65	- 1.64%	229,570	896