일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,720	90	- 1.15%	34,814	270
05.30	7,810	10	+ 0.13%	29,132	226
05.29	7,800	80	- 1.02%	17,818	138
05.28	7,880	50	- 0.63%	17,344	136
05.27	7,930	180	+ 2.32%	46,113	362
05.24	7,750	40	- 0.51%	38,805	300
05.23	7,790	40	+ 0.52%	43,041	332
05.22	7,750	50	+ 0.65%	20,289	157
05.21	7,700	50	+ 0.65%	16,105	124
05.20	7,650	50	+ 0.66%	18,338	139