일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,930	35	- 0.88%	56,534	223
05.31	3,965	195	+ 5.17%	44,901	173
05.30	3,770	55	- 1.44%	41,404	157
05.29	3,825	60	- 1.54%	54,165	208
05.28	3,885	80	- 2.02%	74,413	293
05.27	3,965	35	- 0.88%	174,086	682
05.24	4,000	65	- 1.60%	50,861	204
05.23	4,065	30	- 0.73%	21,256	86
05.22	4,095	75	- 1.80%	32,101	132
05.21	4,170	120	+ 2.96%	76,427	317