일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 7,380 | 10 | + 0.14% | 9,423 | 69 |
05.09 | 7,370 | 90 | - 1.21% | 5,882 | 43 |
05.08 | 7,460 | 60 | + 0.81% | 10,386 | 77 |
05.07 | 7,400 | 0 | 0.00% | 14,939 | 110 |
05.03 | 7,400 | 80 | + 1.09% | 18,796 | 139 |
05.02 | 7,320 | 20 | + 0.27% | 12,595 | 92 |
04.30 | 7,300 | 90 | + 1.25% | 30,708 | 222 |
04.29 | 7,210 | 90 | + 1.26% | 14,544 | 104 |
04.26 | 7,120 | 20 | + 0.28% | 7,283 | 52 |
04.25 | 7,100 | 20 | + 0.28% | 13,775 | 97 |