일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,600	20	- 0.12%	59,277	979
08.26	16,620	200	- 1.19%	73,230	1,216
08.23	16,820	100	+ 0.60%	84,085	1,400
08.22	16,720	410	- 2.39%	114,373	1,927
08.21	17,130	120	- 0.70%	107,549	1,829
08.20	17,250	390	+ 2.31%	89,152	1,537
08.19	16,860	180	- 1.06%	79,102	1,350
08.16	17,040	170	- 0.99%	109,415	1,869
08.14	17,210	20	+ 0.12%	60,419	1,041
08.13	17,190	210	- 1.21%	79,498	1,359