일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,700	400	- 2.09%	115,596	2,157
10.15	19,100	80	+ 0.42%	135,658	2,568
10.14	19,020	1,100	+ 6.14%	255,916	4,748
10.11	17,920	420	+ 2.40%	122,917	2,214
10.10	17,500	460	- 2.56%	97,468	1,717
10.08	17,960	90	- 0.50%	98,362	1,760
10.07	18,050	510	+ 2.91%	146,387	2,618
10.04	17,540	120	+ 0.69%	91,867	1,627
10.02	17,420	10	+ 0.06%	71,164	1,245
09.30	17,410	510	- 2.85%	91,148	1,607