일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,100	160	+ 1.79%	32,739	298
05.31	8,940	310	- 3.35%	65,748	593
05.30	9,250	200	- 2.12%	42,685	395
05.29	9,450	70	- 0.74%	22,709	214
05.28	9,520	120	+ 1.28%	21,945	209
05.27	9,400	170	+ 1.84%	33,332	307
05.24	9,230	400	- 4.15%	56,903	531
05.23	9,630	30	+ 0.31%	22,993	221
05.22	9,600	100	- 1.03%	42,194	402
05.21	9,700	310	+ 3.30%	54,602	523