일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,014	3	+ 0.30%	32,356	33
04.11	1,011	0	0.00%	46,998	47
04.09	1,011	3	+ 0.30%	69,115	70
04.08	1,008	5	- 0.49%	68,897	70
04.05	1,013	11	- 1.07%	84,998	86
04.04	1,024	2	+ 0.20%	66,158	68
04.03	1,022	7	- 0.68%	89,246	91
04.02	1,029	9	- 0.87%	64,626	67
04.01	1,038	7	- 0.67%	81,350	84
03.29	1,045	7	- 0.67%	124,948	131