일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	572	1	+ 0.18%	21,769	12
07.29	571	2	+ 0.35%	17,180	10
07.26	569	1	- 0.18%	38,697	22
07.25	570	12	- 2.06%	22,843	13
07.24	582	3	+ 0.52%	22,528	13
07.23	579	5	+ 0.87%	23,573	14
07.22	574	11	- 1.88%	51,484	30
07.19	585	9	- 1.52%	14,722	9
07.18	594	2	- 0.34%	18,817	11
07.17	596	12	- 1.97%	31,160	19