일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	709	2	- 0.28%	94,231	67
09.27	711	1	- 0.14%	116,407	81
09.26	712	7	+ 0.99%	126,428	87
09.25	705	22	- 3.03%	476,673	330
09.24	727	3	- 0.41%	135,697	98
09.23	730	35	+ 5.04%	177,508	124
09.20	695	23	+ 3.42%	872,418	614
09.19	672	23	+ 3.54%	148,339	97
09.13	649	22	+ 3.51%	120,791	76
09.12	627	16	+ 2.62%	105,906	65