일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,080	610	+ 4.22%	87,331	1,307
05.31	14,470	80	- 0.55%	47,188	685
05.30	14,550	10	+ 0.07%	93,637	1,352
05.29	14,540	290	- 1.96%	79,658	1,161
05.28	14,830	220	- 1.46%	48,883	727
05.27	15,050	390	+ 2.66%	82,414	1,217
05.24	14,660	130	- 0.88%	57,700	842
05.23	14,790	20	+ 0.14%	65,339	963
05.22	14,770	100	- 0.67%	89,391	1,326
05.21	14,870	330	- 2.17%	168,195	2,502