| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 44,500 | 1,350 | - 2.94% | 16,617 | 736 |
| 07.12 | 45,850 | 1,050 | + 2.34% | 19,136 | 869 |
| 07.11 | 44,800 | 150 | + 0.34% | 8,947 | 399 |
| 07.10 | 44,650 | 650 | + 1.48% | 9,156 | 403 |
| 07.09 | 44,000 | 250 | + 0.57% | 24,610 | 1,089 |
| 07.08 | 43,750 | 950 | + 2.22% | 13,063 | 568 |
| 07.05 | 42,800 | 750 | + 1.78% | 18,032 | 775 |
| 07.04 | 42,050 | 1,050 | - 2.44% | 12,376 | 525 |
| 07.03 | 43,100 | 2,650 | - 5.79% | 30,640 | 1,339 |
| 07.02 | 45,750 | 1,350 | - 2.87% | 13,427 | 609 |