일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	32,150	1,750	- 5.16%	43,963	1,436
11.13	33,900	600	+ 1.80%	16,458	559
11.12	33,300	700	- 2.06%	22,024	733
11.11	34,000	1,500	- 4.23%	11,902	405
11.08	35,500	250	- 0.70%	6,794	241
11.07	35,750	650	+ 1.85%	11,129	396
11.06	35,100	600	- 1.68%	12,065	426
11.05	35,700	0	0.00%	15,068	539
11.04	35,700	1,350	+ 3.93%	21,303	753
11.01	34,350	1,200	+ 3.62%	118,729	4,175