일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	15,300	230	+ 1.53%	84,851	1,308
05.29	15,070	380	- 2.46%	46,275	706
05.28	15,450	260	+ 1.71%	69,883	1,083
05.27	15,190	30	+ 0.20%	56,094	848
05.24	15,160	410	- 2.63%	69,964	1,064
05.23	15,570	70	+ 0.45%	83,543	1,310
05.22	15,500	100	- 0.64%	64,988	1,006
05.21	15,600	350	- 2.19%	100,567	1,578
05.20	15,950	360	- 2.21%	65,961	1,062
05.17	16,310	180	- 1.09%	128,693	2,127