일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,215	25	+ 1.14%	17,530	38
08.09	2,190	55	+ 2.58%	25,642	56
08.08	2,135	5	- 0.23%	10,625	23
08.07	2,140	90	+ 4.39%	49,004	104
08.06	2,050	118	+ 6.11%	63,340	126
08.05	1,932	398	- 17.08%	97,809	204
08.02	2,330	60	- 2.51%	39,317	91
08.01	2,390	20	+ 0.84%	9,213	22
07.31	2,370	20	- 0.84%	21,797	52
07.30	2,390	5	- 0.21%	11,294	27