일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,295	5	+ 0.22%	25,124	57
10.15	2,290	45	+ 2.00%	70,142	162
10.14	2,245	15	- 0.66%	29,213	66
10.11	2,260	40	- 1.74%	21,376	49
10.10	2,300	10	+ 0.44%	41,030	95
10.08	2,290	40	- 1.72%	18,137	42
10.07	2,330	30	+ 1.30%	15,279	35
10.04	2,300	20	+ 0.88%	22,112	51
10.02	2,280	5	- 0.22%	26,270	59
09.30	2,285	65	- 2.77%	26,084	60