일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,520	70	+ 2.03%	184,137	645
05.31	3,450	25	- 0.72%	158,660	552
05.30	3,475	15	- 0.43%	146,899	512
05.29	3,490	25	- 0.71%	116,568	408
05.28	3,515	10	+ 0.29%	107,002	376
05.27	3,505	5	+ 0.14%	206,955	731
05.24	3,500	30	- 0.85%	127,812	447
05.23	3,530	30	+ 0.86%	153,588	537
05.22	3,500	5	- 0.14%	150,885	527
05.21	3,505	5	+ 0.14%	168,863	588