일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,990	110	- 1.21%	84,430	762
05.29	9,100	80	- 0.87%	108,535	991
05.28	9,180	250	- 2.65%	134,478	1,244
05.27	9,430	70	- 0.74%	177,653	1,700
05.24	9,500	150	- 1.55%	130,658	1,250
05.23	9,650	140	+ 1.47%	218,968	2,100
05.22	9,510	170	- 1.76%	265,084	2,559
05.21	9,680	120	+ 1.26%	198,911	1,912
05.20	9,560	40	- 0.42%	484,648	4,694
05.17	9,600	80	+ 0.84%	628,646	6,037