일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 5,490 | 70 | - 1.26% | 178,600 | 967 |
05.29 | 5,560 | 80 | + 1.46% | 444,925 | 2,492 |
05.28 | 5,480 | 190 | + 3.59% | 238,395 | 1,286 |
05.27 | 5,290 | 20 | + 0.38% | 174,058 | 932 |
05.24 | 5,270 | 110 | + 2.13% | 118,141 | 618 |
05.23 | 5,160 | 130 | - 2.46% | 127,344 | 660 |
05.22 | 5,290 | 280 | + 5.59% | 269,093 | 1,385 |
05.21 | 5,010 | 120 | - 2.34% | 99,788 | 505 |
05.20 | 5,130 | 0 | 0.00% | 142,819 | 731 |
05.17 | 5,130 | 70 | - 1.35% | 58,182 | 300 |