일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 5,490 70 - 1.26% 178,600 967
05.29 5,560 80 + 1.46% 444,925 2,492
05.28 5,480 190 + 3.59% 238,395 1,286
05.27 5,290 20 + 0.38% 174,058 932
05.24 5,270 110 + 2.13% 118,141 618
05.23 5,160 130 - 2.46% 127,344 660
05.22 5,290 280 + 5.59% 269,093 1,385
05.21 5,010 120 - 2.34% 99,788 505
05.20 5,130 0 0.00% 142,819 731
05.17 5,130 70 - 1.35% 58,182 300