| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,760 | 15 | - 0.40% | 445 | 2 |
| 04.12 | 3,775 | 85 | - 2.20% | 13,489 | 51 |
| 04.11 | 3,860 | 60 | + 1.58% | 5,301 | 20 |
| 04.09 | 3,800 | 50 | + 1.33% | 8,672 | 33 |
| 04.08 | 3,750 | 110 | - 2.85% | 10,391 | 40 |
| 04.05 | 3,860 | 60 | - 1.53% | 5,849 | 22 |
| 04.04 | 3,920 | 5 | - 0.13% | 397 | 2 |
| 04.03 | 3,925 | 15 | + 0.38% | 14,370 | 55 |
| 04.02 | 3,910 | 35 | - 0.89% | 2,329 | 9 |
| 04.01 | 3,945 | 15 | - 0.38% | 985 | 4 |