일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,305	250	- 7.03%	3,572,638	12,633
05.17	3,555	30	+ 0.85%	415,004	1,455
05.16	3,525	35	- 0.98%	507,017	1,784
05.14	3,560	50	+ 1.43%	410,768	1,446