일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,055	55	+ 1.83%	575,916	1,751
05.31	3,000	135	- 4.31%	1,318,442	4,019
05.30	3,135	95	- 2.94%	1,458,925	4,746
05.29	3,230	125	+ 4.03%	1,309,665	4,174
05.28	3,105	95	- 2.97%	964,613	3,011
05.27	3,200	30	+ 0.95%	916,213	2,908
05.24	3,170	195	- 5.80%	2,005,057	6,376
05.23	3,365	65	- 1.90%	1,125,308	3,747
05.22	3,430	85	- 2.42%	7,070,482	25,458
05.21	3,515	210	+ 6.35%	1,895,873	6,631