일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,750	400	+ 0.86%	4,907	230
05.31	46,350	150	+ 0.33%	4,743	221
05.30	46,200	100	- 0.22%	11,367	525
05.29	46,300	100	- 0.22%	5,068	234
05.28	46,400	850	- 1.80%	5,263	247
05.27	47,250	50	+ 0.11%	4,366	207
05.24	47,200	400	- 0.84%	8,200	387
05.23	47,600	50	- 0.11%	12,621	601
05.22	47,650	0	0.00%	4,543	216
05.21	47,650	200	- 0.42%	3,361	160