일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	49,900	250	+ 0.50%	41,676	2,074
05.31	49,650	200	+ 0.40%	68,294	3,393
05.30	49,450	400	- 0.80%	25,136	1,248
05.29	49,850	250	- 0.50%	63,327	3,163
05.28	50,100	200	- 0.40%	71,314	3,584
05.27	50,300	1,050	+ 2.13%	69,068	3,468
05.24	49,250	150	- 0.30%	32,980	1,625
05.23	49,400	300	- 0.60%	70,922	3,514
05.22	49,700	0	0.00%	61,256	3,050
05.21	49,700	200	- 0.40%	36,443	1,815