일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,620	70	- 1.23%	19,193	108
10.16	5,690	130	+ 2.34%	40,524	228
10.15	5,560	10	+ 0.18%	33,277	185
10.14	5,550	70	+ 1.28%	29,826	166
10.11	5,480	20	- 0.36%	21,426	118
10.10	5,500	170	- 3.00%	30,841	172
10.08	5,670	30	- 0.53%	11,939	68
10.07	5,700	70	+ 1.24%	32,626	187
10.04	5,630	40	- 0.71%	19,484	110
10.02	5,670	100	- 1.73%	23,560	134