일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,510	10	+ 0.18%	6,767	37
10.30	5,500	70	+ 1.29%	8,787	48
10.29	5,430	0	0.00%	28,804	154
10.28	5,430	130	+ 2.45%	36,915	198
10.25	5,300	100	- 1.85%	52,526	280
10.24	5,400	90	- 1.64%	30,078	164
10.23	5,490	10	+ 0.18%	15,182	83
10.22	5,480	90	- 1.62%	29,984	164
10.21	5,570	10	- 0.18%	15,353	86
10.18	5,580	40	- 0.71%	19,572	109