일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,120	80	- 0.44%	55,088	1,018
05.29	18,200	0	0.00%	21,833	397
05.28	18,200	140	+ 0.78%	27,566	504
05.27	18,060	70	+ 0.39%	23,960	431
05.24	17,990	110	- 0.61%	47,286	862
05.23	18,100	200	- 1.09%	23,698	430
05.22	18,300	130	- 0.71%	27,128	499
05.21	18,430	370	- 1.97%	45,085	838
05.20	18,800	200	- 1.05%	53,062	1,007
05.17	19,000	230	+ 1.23%	770,510	15,896