일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 14,370 | 190 | - 1.31% | 3,460 | 50 |
04.05 | 14,560 | 90 | + 0.62% | 5,744 | 83 |
04.04 | 14,470 | 40 | + 0.28% | 3,241 | 47 |
04.03 | 14,430 | 50 | + 0.35% | 5,781 | 83 |
04.02 | 14,380 | 170 | - 1.17% | 5,138 | 74 |
04.01 | 14,550 | 350 | - 2.35% | 11,537 | 169 |
03.29 | 14,900 | 10 | - 0.07% | 4,810 | 71 |
03.28 | 14,910 | 90 | - 0.60% | 2,520 | 38 |
03.27 | 15,000 | 0 | 0.00% | 5,175 | 78 |
03.26 | 15,000 | 30 | + 0.20% | 3,748 | 57 |