일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,430	22	- 1.52%	288,573	414
05.31	1,452	41	- 2.75%	1,007,509	1,478
05.30	1,493	52	+ 3.61%	367,173	540
05.29	1,441	18	+ 1.27%	303,592	438
05.28	1,423	4	+ 0.28%	263,373	370
05.27	1,419	15	- 1.05%	237,664	336
05.24	1,434	5	- 0.35%	305,080	434
05.23	1,439	14	- 0.96%	256,769	365
05.22	1,453	20	- 1.36%	295,067	429
05.21	1,473	7	- 0.47%	454,808	668