일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,500	490	- 3.06%	218,854	3,454
05.16	15,990	170	+ 1.08%	231,125	3,678
05.14	15,820	150	+ 0.96%	280,339	4,430