일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,085	15	+ 0.73%	46,605	97
05.30	2,070	25	- 1.19%	89,034	185
05.29	2,095	45	- 2.10%	122,835	260
05.28	2,140	0	0.00%	72,335	154
05.27	2,140	15	+ 0.71%	73,428	156
05.24	2,125	35	- 1.62%	94,664	202
05.23	2,160	25	+ 1.17%	109,788	233
05.22	2,135	15	- 0.70%	86,910	186
05.21	2,150	5	- 0.23%	149,615	320
05.20	2,155	65	- 2.93%	260,609	565