일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,945 | 95 | - 2.35% | 129,589 | 509 |
04.05 | 4,040 | 0 | 0.00% | 40,645 | 161 |
04.04 | 4,040 | 80 | + 2.02% | 31,286 | 124 |
04.03 | 3,960 | 190 | + 5.04% | 110,303 | 435 |
04.02 | 3,770 | 340 | - 8.27% | 93,554 | 365 |
04.01 | 4,110 | 85 | + 2.11% | 140,188 | 558 |
03.29 | 4,025 | 105 | + 2.68% | 285,764 | 1,191 |
03.28 | 3,920 | 170 | + 4.53% | 98,173 | 380 |
03.27 | 3,750 | 55 | + 1.49% | 85,683 | 315 |
03.26 | 3,695 | 385 | - 9.44% | 274,156 | 1,063 |