일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	980	4	+ 0.41%	208,681	204
05.31	976	7	+ 0.72%	272,739	266
05.30	969	24	- 2.42%	337,906	329
05.29	993	24	- 2.36%	325,236	325
05.28	1,017	1	+ 0.10%	243,398	247
05.27	1,016	22	- 2.12%	213,968	220
05.24	1,038	8	+ 0.78%	195,781	202
05.23	1,030	5	+ 0.49%	302,410	309
05.22	1,025	32	- 3.03%	546,516	565
05.21	1,057	6	- 0.56%	342,929	364