일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,940	110	+ 1.89%	15,690	92
05.31	5,830	30	- 0.51%	14,079	82
05.30	5,860	80	- 1.35%	12,100	71
05.29	5,940	60	- 1.00%	16,094	96
05.28	6,000	40	+ 0.67%	17,826	107
05.27	5,960	10	- 0.17%	15,329	91
05.24	5,970	40	- 0.67%	12,905	77
05.23	6,010	10	+ 0.17%	26,841	162
05.22	6,000	10	- 0.17%	11,832	71
05.21	6,010	0	0.00%	18,028	108