일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,400	50	+ 0.18%	42,362	1,161
05.31	27,350	650	- 2.32%	39,072	1,076
05.30	28,000	300	+ 1.08%	56,781	1,589
05.29	27,700	750	- 2.64%	70,314	1,965
05.28	28,450	300	- 1.04%	51,137	1,472
05.27	28,750	100	+ 0.35%	77,748	2,264
05.24	28,650	550	- 1.88%	40,284	1,158
05.23	29,200	400	+ 1.39%	74,482	2,145
05.22	28,800	1,050	+ 3.78%	101,630	2,902
05.21	27,750	50	- 0.18%	66,255	1,834