일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 5,960 | 140 | - 2.30% | 134,639 | 804 |
04.08 | 6,100 | 40 | - 0.65% | 117,401 | 709 |
04.05 | 6,140 | 120 | - 1.92% | 129,346 | 795 |
04.04 | 6,260 | 80 | + 1.29% | 120,450 | 749 |
04.03 | 6,180 | 10 | - 0.16% | 145,346 | 898 |
04.02 | 6,190 | 310 | - 4.77% | 279,702 | 1,752 |
04.01 | 6,500 | 90 | + 1.40% | 115,711 | 752 |
03.29 | 6,410 | 20 | - 0.31% | 169,130 | 1,093 |
03.28 | 6,430 | 120 | - 1.83% | 188,356 | 1,219 |
03.27 | 6,550 | 70 | - 1.06% | 136,179 | 890 |