일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,550	30	- 0.18%	13,010	215
05.31	16,580	20	+ 0.12%	9,972	165
05.30	16,560	140	- 0.84%	14,016	232
05.29	16,700	170	- 1.01%	9,551	160
05.28	16,870	100	+ 0.60%	11,705	197
05.27	16,770	250	- 1.47%	13,720	231
05.24	17,020	280	- 1.62%	19,072	327
05.23	17,300	160	+ 0.93%	24,067	417
05.22	17,140	320	+ 1.90%	9,582	162
05.21	16,820	120	+ 0.72%	8,779	148